2020

2021

2022

2023

2024

 1 Ene

24,6506

24,1278

24,7305

 2 Ene

24,7300

24,6644

24,7305

 3 Ene

24,7300

24,5199

24,6842

24,7160

 4 Ene

24,1632

24,5500

24,6964

24,7067

 5 Ene

24,1323

24,5343

24,6635

24,7058

 6 Ene

24,6255

24,1155

24,5249

24,7249

 7 Ene

24,6313

24,1183

24,5694

 8 Ene

24,6336

24,1054

24,6556

 9 Ene

24,6366

24,6623

24,6659

 10 Ene

24,6468

24,5314

24,6383

24,7086

 11 Ene

24,1185

24,5886

24,7044

24,6717

 12 Ene

24,1760

24,5639

24,6597

24,6793

 13 Ene

24,6453

24,1551

24,5766

24,6733

 14 Ene

24,6460

24,1636

24,5801

 15 Ene

24,6433

24,1293

24,6553

 16 Ene

24,6442

24,6108

24,6602

 17 Ene

24,6442

24,6071

24,6783

24,6724

 18 Ene

24,2095

24,5081

24,6886

24,6483

 19 Ene

24,1499

24,5678

24,6775

24,6896

 20 Ene

24,6273

24,1567

24,5844

24,6389

 21 Ene

24,6255

24,2080

24,6247

 22 Ene

24,6466

24,1037

24,6500

 23 Ene

24,6390

24,6686

24,6904

 24 Ene

24,6472

24,6187

24,6703

24,6600

 25 Ene

24,1669

24,6026

24,6256

24,6644

 26 Ene

24,1338

24,6252

24,6427

24,6642

 27 Ene

24,8100

24,1389

24,6240

24,6663

 28 Ene

24,6329

24,0984

24,5979

 29 Ene

24,6414

24,0966

24,6791

 30 Ene

24,6399

24,6601

24,6946

 31 Ene

24,8544

24,5929

24,6248

24,7144

 1 Feb

24,0986

24,5709

24,6389

24,7037

 2 Feb

24,0983

24,6306

24,5731

24,6319

 3 Feb

24,6354

24,0987

24,6518

24,6823

 4 Feb

24,6381

24,1324

24,6156

 5 Feb

24,6423

24,1337

24,7306

 6 Feb

24,6523

24,7194

24,6779

 7 Feb

24,6348

24,5326

24,6622

24,6678

 8 Feb

24,0945

24,6254

24,6714

24,6863

 9 Feb

24,0945

24,6166

24,6805

24,6696

 10 Feb

24,6393

24,1529

24,6147

24,6695

 11 Feb

24,6413

24,1632

24,6528

 12 Feb

24,6488

24,1174

24,6900

 13 Feb

24,6476

24,6026

24,6937

 14 Feb

24,8600

24,6390

24,6651

24,7207

 15 Feb

24,0871

24,6373

24,6264

24,6896

 16 Feb

24,1291

24,6152

24,6326

24,6656

 17 Feb

24,6311

24,0808

24,6189

24,6603

 18 Feb

24,6637

24,0907

24,5920

 19 Feb

24,6622

24,0993

24,6800

 20 Feb

24,6641

24,6191

24,7283

 21 Feb

24,6635

24,5961

24,6561

24,6810

 22 Feb

24,0996

24,6113

24,7034

24,6738

 23 Feb

24,0866

24,6437

24,6688

24,7188

 24 Feb

24,6656

24,0976

24,5766

24,6713

 25 Feb

24,6772

24,1271

24,6011

 26 Feb

24,6849

24,0940

24,6964

 27 Feb

24,7004

24,6889

24,7210

 28 Feb

24,9100

24,6489

24,6414

24,7040

 29 Feb

24,6821

 1 Mar

24,1002

24,6177

24,6763

24,6930

 2 Mar

24,7001

24,1000

24,6280

24,6239

 3 Mar

24,7142

24,1002

24,6153

24,6931

 4 Mar

24,9000

24,0861

24,6483

24,6826

 5 Mar

24,7062

24,1201

24,7137

 6 Mar

24,6817

24,6748

24,6989

 7 Mar

24,5097

24,6611

24,6869

 8 Mar

24,0676

24,6213

24,6524

24,6956

 9 Mar

24,6841

24,0555

24,6198

24,6780

 10 Mar

24,6923

24,0430

24,5204

24,6731

 11 Mar

24,7227

24,0691

24,6022

24,6900

 12 Mar

24,6875

24,0358

24,7070

 13 Mar

24,7255

24,6571

24,7122

 14 Mar

24,5710

24,6274

24,6986

 15 Mar

24,2604

24,4961

24,6669

24,6969

 16 Mar

24,7304

24,0559

24,5426

24,5768

 17 Mar

24,7234

24,1793

24,5591

24,6256

 18 Mar

24,7257

24,2380

24,4039

24,6917

 19 Mar

24,7018

24,1881

24,6919

 20 Mar

24,9000

24,6528

24,6917

 21 Mar

24,5301

24,6583

24,6383

 22 Mar

24,0662

24,5020

24,6707

24,7331

 23 Mar

24,7241

24,0480

24,4993

24,6608

 24 Mar

24,9400

24,0920

24,5500

24,6658

 25 Mar

24,7432

24,0387

24,4958

24,6851

 26 Mar

24,7347

24,0279

24,6807

 27 Mar

24,7414

24,6263

24,6856

 28 Mar

24,4948

24,6260

24,7003

 29 Mar

24,0898

24,5048

24,6299

24,7566

 30 Mar

24,7439

24,0439

24,5411

24,5806

 31 Mar

24,9600

24,0452

24,5090

24,6150

 1 Abr

24,9500

24,0486

24,5414

24,6817

 2 Abr

24,8720

24,0787

24,7124

 3 Abr

24,7732

24,6145

24,6794

 4 Abr

24,5391

24,6001

24,6849

 5 Abr

24,0427

24,5377

24,6246

24,6921

 6 Abr

24,9500

24,0453

24,5098

24,5879

 7 Abr

24,8900

24,0495

24,5106

24,5993

 8 Abr

24,8608

24,0407

24,4998

24,6863

 9 Abr

24,9900

24,0615

24,6852

 10 Abr

24,8225

24,5939

24,7370

 11 Abr

24,5129

24,6507

24,7839

 12 Abr

24,0334

24,5368

24,5884

24,7523

 13 Abr

24,9200

24,1223

24,5113

24,5984

 14 Abr

24,8298

24,0375

24,5419

24,5976

 15 Abr

24,9720

24,0346

24,5264

24,7453

 16 Abr

24,9021

24,0557

24,7301

 17 Abr

24,9300

24,6068

24,7191

 18 Abr

24,5018

24,6620

24,6710

 19 Abr

24,0338

24,5224

24,5908

24,7399

 20 Abr

24,9100

24,0703

24,5246

24,5872

 21 Abr

24,8382

24,0918

24,5231

24,6139

 22 Abr

24,8302

24,0490

24,5703

24,6824

 23 Abr

24,8319

24,0754

24,7165

 24 Abr

24,9200

24,5872

24,6554

 25 Abr

24,5337

24,6036

24,6875

 26 Abr

24,0678

24,5121

24,6019

24,7329

 27 Abr

24,9400

24,0702

24,5107

24,5844

 28 Abr

24,8209

24,0801

24,5331

24,6091

 29 Abr

24,9929

24,0313

24,5129

24,7031

 30 Abr

24,9400

24,0243

24,7037

 1 May

24,8164

24,5673

24,7414

 2 May

24,5392

24,5704

24,6853

 3 May

24,0525

24,5098

24,6326

24,7211

 4 May

24,8225

24,1053

24,4620

24,5770

 5 May

24,8401

24,0649

24,5453

24,5784

 6 May

24,9800

24,1027

24,5177

24,7088

 7 May

25,0200

24,0401

24,7584

 8 May

25,0100

24,6206

24,7465

 9 May

24,5108

24,5987

24,7091

 10 May

24,0077

24,5149

24,6451

24,7155

 11 May

24,8176

24,0497

24,5354

24,6276

 12 May

24,8246

24,0314

24,5468

24,6040

 13 May

24,9600

24,0155

24,5303

 14 May

25,0000

23,9872

 15 May

24,9800

24,6028

 16 May

24,5133

24,5774

 17 May

23,9926

24,5043

24,6487

 18 May

24,8417

24,0025

24,5252

24,6105

 19 May

24,8268

24,0068

24,5449

24,5842

 20 May

24,8231

23,9946

24,5334

 21 May

24,8252

24,0540

 22 May

24,9800

24,5818

 23 May

24,5369

24,6147

 24 May

24,0274

24,5641

24,5902

 25 May

24,8204

24,0538

24,5318

24,6072

 26 May

24,8260

24,1077

24,5697

24,5924

 27 May

24,8274

24,0269

24,5476

 28 May

24,9800

24,0264

 29 May

24,8274

24,6011

 30 May

24,5654

24,5848

 31 May

24,0396

24,5655

24,6448

 1 Jun

24,9750

24,0435

24,5696

24,5840

 2 Jun

24,8271

24,0588

24,5756

24,5561

 3 Jun

24,8242

24,0243

24,5670

 4 Jun

24,8261

24,0580

 5 Jun

24,9700

24,6288

 6 Jun

24,5890

24,6336

 7 Jun

24,0543

24,5591

24,7036

 8 Jun

24,9700

24,0725

24,5653

24,6678

 9 Jun

24,8144

24,0298

24,5658

24,6660

 10 Jun

24,9600

24,0254

24,5682

 11 Jun

24,8075

24,0388

 12 Jun

24,8110

24,6114

 13 Jun

24,5905

24,6161

 14 Jun

24,0347

24,5639

24,6048

 15 Jun

24,8001

24,0106

24,5609

24,6467

 16 Jun

24,7959

24,0457

24,5825

24,6650

 17 Jun

24,7897

24,0107

24,5564

 18 Jun

24,7790

24,0076

 19 Jun

24,9650

24,6301

 20 Jun

24,5742

24,6455

 21 Jun

23,9620

24,5625

24,6546

 22 Jun

24,7440

23,9959

24,5473

24,6376

 23 Jun

24,7601

23,9909

24,5441

24,6189

 24 Jun

24,7596

23,9573

24,5534

 25 Jun

24,7486

24,0522

 26 Jun

24,7460

24,6429

 27 Jun

24,5562

24,6247

 28 Jun

23,9086

24,5725

24,6315

 29 Jun

24,7448

23,9272

24,5941

24,6782

 30 Jun

24,7463

24,0561

24,5725

24,6234

 1 Jul

24,7489

24,0450

24,5749

 2 Jul

24,7456

23,9228

 3 Jul

24,7465

24,5966

 4 Jul

24,5857

24,6232

 5 Jul

23,8740

24,5820

24,6102

 6 Jul

24,7446

23,8788

24,5850

24,6667

 7 Jul

24,9100

23,8693

24,5830

24,6618

 8 Jul

24,7409

23,8549

24,5800

 9 Jul

24,7423

23,8378

 10 Jul

24,7369

24,6104

 11 Jul

24,5947

24,6639

 12 Jul

23,8128

24,5798

24,6381

 13 Jul

24,7430

23,8489

24,5791

24,6832

 14 Jul

24,7355

23,7943

24,5801

24,6093

 15 Jul

24,9300

23,8255

24,5830

 16 Jul

24,7346

23,7849

 17 Jul

24,7282

24,6168

 18 Jul

24,5856

24,6819

 19 Jul

23,7802

24,5893

24,6451

 20 Jul

24,9100

23,8112

24,5815

24,6202

 21 Jul

24,7332

23,7544

24,5882

24,6178

 22 Jul

24,9700

23,7850

24,5953

 23 Jul

24,7234

23,7215

 24 Jul

24,7293

24,6131

 25 Jul

24,6013

24,6110

 26 Jul

23,7225

24,5971

24,6518

 27 Jul

24,8171

23,7460

24,5917

24,6058

 28 Jul

24,7232

23,7395

24,6045

24,6934

 29 Jul

24,7182

23,7286

24,5820

 30 Jul

24,7154

23,7337

 31 Jul

24,7121

24,6040

 1 Ago

24,6023

24,6028

 2 Ago

23,7293

24,5961

24,6047

 3 Ago

24,9500

23,7381

24,5998

24,5908

 4 Ago

24,7042

23,8163

24,6101

24,5951

 5 Ago

24,6995

23,7462

24,6056

 6 Ago

24,7049

23,7346

 7 Ago

24,6869

24,5891

 8 Ago

24,5821

24,5944

 9 Ago

23,7318

24,6010

24,5972

 10 Ago

24,6922

23,7388

24,5876

24,6190

 11 Ago

24,6828

23,7382

24,5994

24,5998

 12 Ago

24,6749

23,7429

24,6111

 13 Ago

24,6484

23,7479

 14 Ago

24,6549

24,6032

 15 Ago

24,5987

24,6358

 16 Ago

23,7705

24,5939

24,6052

 17 Ago

24,6881

23,7427

24,6019

24,6308

 18 Ago

24,5882

23,7540

24,5972

24,6087

 19 Ago

24,6560

23,7562

24,6024

 20 Ago

24,6540

23,7789

 21 Ago

24,6364

24,6062

 22 Ago

24,6059

24,6659

 23 Ago

23,7570

24,5849

24,6155

 24 Ago

24,6608

23,8048

24,5681

24,6964

 25 Ago

24,6597

23,7994

24,5865

24,6618

 26 Ago

24,6545

23,8276

24,6334

 27 Ago

24,6719

23,8237

 28 Ago

24,6609

24,6618

 29 Ago

24,6064

24,6188

 30 Ago

23,8608

24,6083

24,6259

 31 Ago

24,6536

23,8732

24,6078

24,6234

 1 Set

24,6543

23,8921

24,6084

24,6428

 2 Set

24,6575

23,9630

24,6074

 3 Set

24,6571

23,9683

 4 Set

24,6562

24,6758

 5 Set

24,5951

24,6998

 6 Set

23,9700

24,6268

24,6275

 7 Set

24,6492

24,0298

24,6371

24,6421

 8 Set

24,6490

23,9976

24,6352

24,6271

 9 Set

24,6544

24,0807

24,6547

 10 Set

24,7243

24,1177

 11 Set

24,6523

24,6390

 12 Set

24,6528

24,6368

 13 Set

24,0837

24,6628

24,6378

 14 Set

24,6603

24,1011

24,6659

24,6379

 15 Set

24,7185

24,0997

24,6799

24,6404

 16 Set

24,6219

24,1430

24,6763

 17 Set

24,6272

24,1410

 18 Set

24,6520

24,6644

 19 Set

24,6677

24,7284

 20 Set

24,1637

24,6462

24,7310

 21 Set

24,6693

24,1222

24,7199

24,7282

 22 Set

24,6509

24,1262

24,6826

24,7358

 23 Set

24,6416

24,0983

24,7005

 24 Set

24,6408

24,1385

 25 Set

24,6220

24,7254

 26 Set

24,7305

24,7273

 27 Set

24,1196

24,6913

24,7337

 28 Set

24,6513

24,1014

24,7012

24,7283

 29 Set

24,6401

24,1236

24,6950

24,7378

 30 Set

24,6279

24,1052

24,7226

 1 Oct

24,6239

24,0970

 2 Oct

24,6362

24,7578

 3 Oct

24,7243

24,7787

 4 Oct

24,1021

24,6969

24,7412

 5 Oct

24,6339

24,1050

24,6984

24,7771

 6 Oct

24,6309

24,0926

24,7032

24,7322

 7 Oct

24,6249

24,0950

24,7004

 8 Oct

24,6239

24,0967

 9 Oct

24,5951

24,7253

 10 Oct

24,7026

24,7155

 11 Oct

24,1044

24,6993

24,7419

 12 Oct

24,6145

24,0660

24,7334

24,6889

 13 Oct

24,6144

24,1025

24,7091

24,6953

 14 Oct

24,6049

24,1304

24,7108

 15 Oct

24,5859

24,1167

 16 Oct

24,5508

24,6974

 17 Oct

24,7108

24,6799

 18 Oct

24,1394

24,7264

24,7016

 19 Oct

24,5702

24,1285

24,7183

24,7317

 20 Oct

24,5631

24,1206

24,7136

24,7032

 21 Oct

24,5709

24,0868

24,7338

 22 Oct

24,5469

24,1265

 23 Oct

24,5655

24,7139

 24 Oct

24,7200

24,7533

 25 Oct

24,1021

24,7210

24,7216

 26 Oct

24,5599

24,1447

24,7151

24,7204

 27 Oct

24,5407

24,1048

24,7216

24,7188

 28 Oct

24,5445

24,1287

24,7247

 29 Oct

24,5308

24,0595

 30 Oct

24,5553

24,7184

 31 Oct

24,7252

24,7204

 1 Nov

24,1814

24,7790

24,7333

 2 Nov

24,5326

24,1310

24,7624

24,7221

 3 Nov

24,5507

24,1577

24,7088

24,7701

 4 Nov

24,5547

24,1267

24,7980

 5 Nov

24,5542

24,1389

 6 Nov

24,5451

24,6810

 7 Nov

24,7186

24,7501

 8 Nov

24,1102

24,6962

24,7705

 9 Nov

24,5442

24,1532

24,7820

24,7149

 10 Nov

24,5412

24,1534

24,7323

24,7259

 11 Nov

24,5485

24,1121

24,7007

 12 Nov

24,5142

24,1630

 13 Nov

24,5093

24,7242

 14 Nov

24,7395

24,7008

 15 Nov

24,1058

24,7894

24,6322

 16 Nov

24,5163

24,1254

24,7418

24,7100

 17 Nov

24,5585

24,1549

24,7267

24,7039

 18 Nov

24,5378

24,1150

24,7463

 19 Nov

24,5144

24,1448

 20 Nov

24,4253

24,7621

 21 Nov

24,7167

24,6964

 22 Nov

24,1546

24,7481

24,7152

 23 Nov

24,2836

24,1837

24,7380

24,7222

 24 Nov

24,2808

24,1217

24,6475

24,7255

 25 Nov

24,3465

24,1110

24,7456

 26 Nov

24,2539

24,1528

 27 Nov

24,3244

24,6849

 28 Nov

24,7508

24,7304

 29 Nov

24,1417

24,7678

24,6791

 30 Nov

24,2294

24,1542

24,7430

24,7516

 1 Dic

24,1868

24,1520

24,7141

24,7024

 2 Dic

24,2201

24,1771

24,6959

 3 Dic

24,2085

24,1535

 4 Dic

24,2083

24,6915

 5 Dic

24,7048

24,7255

 6 Dic

24,1580

24,7393

24,7181

 7 Dic

24,1981

24,1610

24,7376

24,7061

 8 Dic

24,1893

24,1649

24,6742

24,6890

 9 Dic

24,2687

24,1957

24,6541

 10 Dic

24,2003

24,2929

 11 Dic

24,1763

24,6887

 12 Dic

24,7305

24,6887

 13 Dic

24,1978

24,6827

24,6914

 14 Dic

24,1751

24,2152

24,6896

24,6988

 15 Dic

24,1616

24,3032

24,6694

24,6681

 16 Dic

24,2416

24,2362

24,6830

 17 Dic

24,1648

24,2760

 18 Dic

24,1953

24,6953

 19 Dic

24,7270

24,7079

 20 Dic

24,5056

24,6871

24,6675

 21 Dic

24,2309

24,2873

24,7174

24,6727

 22 Dic

24,1348

24,5156

24,7054

24,6786

 23 Dic

24,2782

24,5201

24,6838

 24 Dic

24,2190

24,5204

 25 Dic

24,1278

24,7168

 26 Dic

24,6723

24,7129

 27 Dic

24,5263

24,6960

24,7222

 28 Dic

24,1176

24,5312

24,7100

24,6721

 29 Dic

24,1143

24,5406

24,7167

24,7282

 30 Dic

24,1735

24,5310

24,7090

 31 Dic

24,1707

24,5310